Company Symbol Last Change High Low Volume Secured Financial Network Inc SFNL 0.06  0.00   0.00   0.00   0   N/A FNVG Not Found  N/A   N/A   N/A   N/A   Asia Payment Systems Inc APYME 0.06  0.00   0.00   0.00   0   Receivable Acquisition and Mngmnt Corp RCVA 0.10  0.00   0.00   0.00   0   Sparta Commercial Services Inc SRCO 0.023  0.00   0.00   0.00   0   Arrow Resources Development Inc ARWD 0.0057  0.0103   0.0057   0.0057   6,000   Freedom Financial Group Inc FFGR 0.17  0.00   0.00   0.00   0   Credit One Financial Inc COFI 0.0105  0.00   0.00   0.00   0   Regal One Corp RONE 0.06  0.00   0.00   0.00   0   FastFunds Financial Corp FFFC 0.13  0.00   0.00   0.00   0   Cardiff International Inc CDIF 0.07  0.01   0.07   0.07   1,500   N/A FNDS Not Found  N/A   N/A   N/A   N/A   Command Center Inc CCNI 0.29  0.00   0.00   0.00   0   N/A CSHD Not Found  N/A   N/A   N/A   N/A   Auto Underwriters of America Inc ADWT 0.0017  0.00   0.00   0.00   0   Franklin Credit Holding Corp FCMC 0.05  0.00   0.00   0.00   0   MRU Holdings Inc UNCL 0.00  0.00   0.00   0.00   0   Consumer Portfolio Services Inc CPSS 0.7499  0.0501   0.78   0.74   10,400